| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:44:27 AM | 1.540 | 0 |
| 2024-11-07 | 9:37:22 PM | 1.570 | 0 |
| 2024-11-07 | 8:36:01 PM | 1.560 | 0 |
| 2024-11-07 | 7:21:16 PM | 1.530 | 0 |
| 2024-11-07 | 6:15:08 PM | 1.530 | 0 |
| 2024-11-07 | 5:06:22 PM | 1.510 | 0 |
| 2024-11-07 | 3:55:45 PM | 1.460 | 0 |
| 2024-11-07 | 2:39:51 PM | 1.390 | 0 |
| 2024-11-07 | 1:23:35 PM | 1.380 | 0 |
| 2024-11-07 | 1:09:37 PM | 1.380 | 0 |
| 2024-11-07 | 12:07:46 PM | 1.380 | 0 |
| 2024-11-07 | 11:01:07 AM | 1.370 | 0 |
| 2024-11-07 | 9:48:19 AM | 1.400 | 0 |