| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:44:21 PM | 1.640 | 0 |
| 2024-11-12 | 8:56:12 PM | 1.640 | 0 |
| 2024-11-12 | 7:49:17 PM | 1.630 | 0 |
| 2024-11-12 | 6:34:04 PM | 1.630 | 0 |
| 2024-11-12 | 5:29:18 PM | 1.610 | 0 |
| 2024-11-12 | 4:21:19 PM | 1.620 | 0 |
| 2024-11-12 | 4:12:38 PM | 1.640 | 0 |
| 2024-11-12 | 3:20:29 PM | 1.580 | 0 |
| 2024-11-12 | 2:13:40 PM | 1.590 | 0 |
| 2024-11-12 | 1:09:23 PM | 1.590 | 0 |
| 2024-11-12 | 12:00:18 PM | 1.530 | 0 |
| 2024-11-12 | 10:53:41 AM | 1.620 | 0 |
| 2024-11-12 | 9:46:58 AM | 1.570 | 0 |