| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:05:22 PM | 2.880 | 0 |
| 2024-07-30 | 5:50:39 PM | 2.850 | 0 |
| 2024-07-30 | 5:35:17 PM | 2.870 | 0 |
| 2024-07-30 | 5:21:02 PM | 2.870 | 0 |
| 2024-07-30 | 5:05:13 PM | 2.890 | 0 |
| 2024-07-30 | 4:50:44 PM | 2.890 | 0 |
| 2024-07-30 | 4:35:31 PM | 2.870 | 0 |
| 2024-07-30 | 4:20:22 PM | 2.930 | 0 |
| 2024-07-30 | 4:05:15 PM | 2.930 | 0 |
| 2024-07-30 | 3:50:44 PM | 2.890 | 0 |
| 2024-07-30 | 3:35:35 PM | 2.840 | 0 |
| 2024-07-30 | 3:20:23 PM | 2.830 | 0 |
| 2024-07-30 | 2:50:41 PM | 2.830 | 0 |