| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 17:21:11 | 0.470 | 0 |
| 08/07/2024 | 17:05:15 | 0.470 | 0 |
| 08/07/2024 | 16:50:43 | 0.450 | 0 |
| 08/07/2024 | 16:35:28 | 0.450 | 0 |
| 08/07/2024 | 16:20:22 | 0.450 | 0 |
| 08/07/2024 | 16:05:15 | 0.450 | 0 |
| 08/07/2024 | 15:50:40 | 0.450 | 0 |
| 08/07/2024 | 15:35:26 | 0.450 | 0 |
| 08/07/2024 | 15:20:18 | 0.460 | 0 |
| 08/07/2024 | 14:50:37 | 0.460 | 0 |
| 08/07/2024 | 14:21:13 | 0.460 | 0 |
| 08/07/2024 | 13:50:40 | 0.460 | 0 |
| 08/07/2024 | 13:21:16 | 0.460 | 0 |