| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:50:29 | 0.480 | 0 |
| 08/07/2024 | 21:20:37 | 0.470 | 0 |
| 08/07/2024 | 20:50:30 | 0.470 | 0 |
| 08/07/2024 | 20:20:56 | 0.470 | 0 |
| 08/07/2024 | 19:50:32 | 0.480 | 0 |
| 08/07/2024 | 19:20:57 | 0.480 | 0 |
| 08/07/2024 | 19:05:22 | 0.480 | 0 |
| 08/07/2024 | 18:50:30 | 0.470 | 0 |
| 08/07/2024 | 18:35:25 | 0.470 | 0 |
| 08/07/2024 | 18:20:14 | 0.480 | 0 |
| 08/07/2024 | 18:05:31 | 0.470 | 0 |
| 08/07/2024 | 17:50:35 | 0.470 | 0 |
| 08/07/2024 | 17:35:21 | 0.470 | 0 |