| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:57:21 AM | 6.580 | 0 |
| 2024-10-10 | 9:46:30 AM | 6.600 | 0 |
| 2024-10-10 | 9:12:43 AM | 6.670 | 0 |
| 2024-10-09 | 8:43:47 PM | 6.580 | 0 |
| 2024-10-09 | 7:27:54 PM | 6.590 | 0 |
| 2024-10-09 | 7:13:20 PM | 6.550 | 0 |
| 2024-10-09 | 6:16:13 PM | 6.550 | 0 |
| 2024-10-09 | 4:37:57 PM | 6.520 | 0 |
| 2024-10-09 | 4:24:07 PM | 6.510 | 0 |
| 2024-10-09 | 4:10:29 PM | 6.530 | 0 |
| 2024-10-09 | 3:58:56 PM | 6.510 | 0 |
| 2024-10-09 | 3:03:38 PM | 6.420 | 0 |
| 2024-10-09 | 2:17:25 PM | 6.520 | 0 |