| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:40:52 PM | 6.440 | 0 |
| 2024-10-07 | 3:20:08 PM | 6.470 | 0 |
| 2024-10-07 | 2:25:33 PM | 6.380 | 0 |
| 2024-10-07 | 1:39:55 PM | 6.380 | 0 |
| 2024-10-07 | 12:40:42 PM | 6.330 | 0 |
| 2024-10-07 | 11:49:00 AM | 6.250 | 0 |
| 2024-10-07 | 10:48:02 AM | 6.290 | 0 |
| 2024-10-07 | 9:59:51 AM | 6.390 | 0 |