| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:29:37 PM | 1.050 | 0 |
| 2024-07-08 | 5:23:54 PM | 1.050 | 0 |
| 2024-07-08 | 4:34:27 PM | 1.020 | 0 |
| 2024-07-08 | 3:55:54 PM | 1.020 | 0 |
| 2024-07-08 | 3:01:41 PM | 1.030 | 0 |
| 2024-07-08 | 2:02:22 PM | 1.020 | 0 |
| 2024-07-08 | 1:16:25 PM | 1.020 | 0 |
| 2024-07-08 | 12:30:29 PM | 1.040 | 0 |
| 2024-07-08 | 12:22:49 PM | 1.040 | 0 |
| 2024-07-08 | 11:30:48 AM | 1.050 | 0 |
| 2024-07-08 | 10:45:26 AM | 1.060 | 0 |
| 2024-07-08 | 10:23:03 AM | 1.070 | 0 |
| 2024-07-08 | 9:52:52 AM | 1.060 | 0 |