| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:36:31 PM | 0.570 | 0 |
| 2024-08-05 | 11:49:18 AM | 0.570 | 0 |
| 2024-08-05 | 10:52:25 AM | 0.570 | 0 |
| 2024-08-05 | 9:57:30 AM | 0.580 | 0 |
| 2024-08-02 | 7:25:55 PM | 0.550 | 0 |
| 2024-08-02 | 6:33:34 PM | 0.560 | 0 |
| 2024-08-02 | 4:38:10 PM | 0.510 | 0 |
| 2024-08-02 | 4:24:30 PM | 0.550 | 0 |
| 2024-08-02 | 3:56:20 PM | 0.590 | 0 |
| 2024-08-02 | 3:28:08 PM | 0.590 | 0 |
| 2024-08-02 | 1:37:47 PM | 0.670 | 0 |
| 2024-08-02 | 12:46:01 PM | 0.660 | 0 |
| 2024-08-02 | 11:50:25 AM | 0.650 | 0 |