| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:32:34 AM | 2.600 | 0 |
| 2024-08-13 | 9:47:23 AM | 2.590 | 0 |
| 2024-08-12 | 7:31:40 PM | 2.390 | 0 |
| 2024-08-12 | 7:12:54 PM | 2.390 | 0 |
| 2024-08-12 | 6:27:09 PM | 2.390 | 0 |
| 2024-08-12 | 4:44:55 PM | 2.390 | 0 |
| 2024-08-12 | 3:48:21 PM | 2.370 | 0 |
| 2024-08-12 | 3:25:15 PM | 2.390 | 0 |
| 2024-08-12 | 2:25:40 PM | 2.390 | 0 |
| 2024-08-12 | 1:30:06 PM | 2.370 | 0 |
| 2024-08-12 | 12:41:31 PM | 2.360 | 0 |
| 2024-08-12 | 11:45:22 AM | 2.350 | 0 |
| 2024-08-12 | 10:51:03 AM | 2.360 | 0 |