| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:40:13 PM | 2.510 | 0 |
| 2024-08-16 | 4:01:24 PM | 2.490 | 0 |
| 2024-08-16 | 3:14:03 PM | 2.490 | 0 |
| 2024-08-16 | 2:55:59 PM | 2.500 | 0 |
| 2024-08-16 | 2:27:57 PM | 2.510 | 0 |
| 2024-08-16 | 2:27:32 PM | 2.510 | 0 |
| 2024-08-16 | 2:21:15 PM | 2.510 | 0 |
| 2024-08-16 | 2:18:10 PM | 2.490 | 0 |
| 2024-08-16 | 2:17:16 PM | 2.490 | 0 |
| 2024-08-16 | 2:16:03 PM | 2.500 | 0 |
| 2024-08-16 | 2:07:39 PM | 2.510 | 0 |
| 2024-08-16 | 1:19:42 PM | 2.530 | 0 |
| 2024-08-16 | 12:18:56 PM | 2.540 | 0 |