| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:13:25 AM | 2.500 | 0 |
| 2024-08-15 | 10:46:35 AM | 2.510 | 0 |
| 2024-08-15 | 10:18:32 AM | 2.490 | 0 |
| 2024-08-15 | 9:57:45 AM | 2.490 | 0 |
| 2024-08-14 | 7:40:10 PM | 2.430 | 0 |
| 2024-08-14 | 6:38:37 PM | 2.430 | 0 |
| 2024-08-14 | 6:30:17 PM | 2.430 | 0 |
| 2024-08-14 | 4:42:12 PM | 2.410 | 0 |
| 2024-08-14 | 4:09:19 PM | 2.380 | 0 |
| 2024-08-14 | 3:53:18 PM | 2.400 | 0 |
| 2024-08-14 | 3:17:35 PM | 2.400 | 0 |
| 2024-08-14 | 2:22:38 PM | 2.380 | 0 |
| 2024-08-14 | 1:25:29 PM | 2.350 | 0 |