| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:17:36 AM | 2.380 | 0 |
| 2024-08-15 | 9:45:23 AM | 2.390 | 0 |
| 2024-08-14 | 7:28:35 PM | 2.310 | 0 |
| 2024-08-14 | 6:44:20 PM | 2.320 | 0 |
| 2024-08-14 | 6:33:13 PM | 2.320 | 0 |
| 2024-08-14 | 4:32:32 PM | 2.290 | 0 |
| 2024-08-14 | 4:03:27 PM | 2.290 | 0 |
| 2024-08-14 | 3:57:05 PM | 2.290 | 0 |
| 2024-08-14 | 3:26:48 PM | 2.290 | 0 |
| 2024-08-14 | 2:35:58 PM | 2.260 | 0 |
| 2024-08-14 | 1:34:48 PM | 2.240 | 0 |
| 2024-08-14 | 12:40:55 PM | 2.200 | 0 |
| 2024-08-14 | 12:39:55 PM | 2.200 | 0 |