| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:08:10 PM | 2.390 | 0 |
| 2024-08-16 | 2:42:04 PM | 2.390 | 0 |
| 2024-08-16 | 2:30:41 PM | 2.400 | 0 |
| 2024-08-16 | 2:29:23 PM | 2.400 | 0 |
| 2024-08-16 | 2:24:03 PM | 2.390 | 0 |
| 2024-08-16 | 2:18:44 PM | 2.390 | 0 |
| 2024-08-16 | 2:17:43 PM | 2.380 | 0 |
| 2024-08-16 | 2:16:40 PM | 2.380 | 0 |
| 2024-08-16 | 1:44:16 PM | 2.420 | 0 |
| 2024-08-16 | 12:44:57 PM | 2.430 | 0 |
| 2024-08-16 | 11:57:23 AM | 2.430 | 0 |
| 2024-08-16 | 10:56:50 AM | 2.400 | 0 |
| 2024-08-16 | 10:00:00 AM | 2.390 | 0 |