| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:17:52 PM | 2.420 | 0 |
| 2024-08-15 | 4:40:24 PM | 2.420 | 0 |
| 2024-08-15 | 4:01:30 PM | 2.420 | 0 |
| 2024-08-15 | 2:58:16 PM | 2.440 | 0 |
| 2024-08-15 | 2:54:12 PM | 2.440 | 0 |
| 2024-08-15 | 2:48:00 PM | 2.430 | 0 |
| 2024-08-15 | 2:08:13 PM | 2.420 | 0 |
| 2024-08-15 | 1:22:54 PM | 2.420 | 0 |
| 2024-08-15 | 12:34:29 PM | 2.400 | 0 |
| 2024-08-15 | 11:40:32 AM | 2.400 | 0 |
| 2024-08-15 | 11:19:13 AM | 2.390 | 0 |
| 2024-08-15 | 10:43:50 AM | 2.390 | 0 |
| 2024-08-15 | 10:17:36 AM | 2.380 | 0 |