| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:41:29 AM | 5.130 | 0 |
| 2024-08-30 | 9:40:10 AM | 5.130 | 0 |
| 2024-08-30 | 8:01:28 AM | 5.010 | 0 |
| 2024-08-29 | 9:41:49 PM | 5.010 | 0 |
| 2024-08-29 | 7:42:19 PM | 5.060 | 0 |
| 2024-08-29 | 5:42:10 PM | 5.070 | 0 |
| 2024-08-29 | 3:42:08 PM | 5.100 | 0 |
| 2024-08-29 | 1:42:16 PM | 5.160 | 0 |
| 2024-08-29 | 11:42:16 AM | 5.160 | 0 |
| 2024-08-29 | 9:41:37 AM | 5.150 | 0 |
| 2024-08-29 | 8:00:24 AM | 5.140 | 0 |