| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:42:29 PM | 4.970 | 0 |
| 10/7/2024 | 3:40:48 PM | 5.120 | 0 |
| 10/7/2024 | 1:40:42 PM | 5.130 | 0 |
| 10/7/2024 | 11:41:14 AM | 5.130 | 0 |
| 10/7/2024 | 9:40:37 AM | 5.140 | 0 |
| 10/7/2024 | 8:02:00 AM | 5.170 | 0 |
| 10/4/2024 | 9:42:31 PM | 5.200 | 0 |
| 10/4/2024 | 7:41:57 PM | 5.200 | 0 |
| 10/4/2024 | 5:42:15 PM | 5.180 | 0 |
| 10/4/2024 | 3:42:31 PM | 5.140 | 0 |
| 10/4/2024 | 1:42:33 PM | 5.290 | 0 |
| 10/4/2024 | 11:41:43 AM | 5.290 | 0 |
| 10/4/2024 | 9:42:25 AM | 5.260 | 0 |