| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:42:05 PM | 4.1900 | 0 |
| 2024-09-03 | 1:42:25 PM | 4.2100 | 0 |
| 2024-09-03 | 11:41:54 AM | 4.2500 | 0 |
| 2024-09-03 | 9:40:32 AM | 4.2800 | 0 |
| 2024-09-03 | 8:00:37 AM | 4.1700 | 0 |
| 2024-09-02 | 9:40:04 PM | 4.1900 | 0 |
| 2024-09-02 | 7:40:01 PM | 4.2000 | 0 |
| 2024-09-02 | 5:40:03 PM | 4.2000 | 0 |
| 2024-09-02 | 3:40:21 PM | 4.1700 | 0 |
| 2024-09-02 | 1:40:20 PM | 4.1400 | 0 |
| 2024-09-02 | 11:40:07 AM | 4.1400 | 0 |
| 2024-09-02 | 9:40:27 AM | 4.1400 | 0 |
| 2024-09-02 | 8:01:32 AM | 4.1000 | 0 |