| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:25 AM | 4.3900 | 0 |
| 2024-09-05 | 8:01:27 AM | 4.2600 | 0 |
| 2024-09-04 | 9:42:20 PM | 4.2800 | 0 |
| 2024-09-04 | 7:42:10 PM | 4.2800 | 0 |
| 2024-09-04 | 5:41:31 PM | 4.2800 | 0 |
| 2024-09-04 | 3:40:56 PM | 4.2600 | 0 |
| 2024-09-04 | 1:41:27 PM | 4.1900 | 0 |
| 2024-09-04 | 11:42:13 AM | 4.1700 | 0 |
| 2024-09-04 | 9:42:18 AM | 4.1900 | 0 |
| 2024-09-04 | 8:00:23 AM | 4.1200 | 0 |
| 2024-09-03 | 9:41:59 PM | 4.1600 | 0 |
| 2024-09-03 | 7:41:02 PM | 4.2000 | 0 |
| 2024-09-03 | 5:41:39 PM | 4.2300 | 0 |