| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:41:22 | 5,050 | 0 |
| 18.10.2024 | 19:40:50 | 5,050 | 0 |
| 18.10.2024 | 17:41:54 | 5,050 | 0 |
| 18.10.2024 | 15:41:51 | 5,050 | 0 |
| 18.10.2024 | 13:41:32 | 5,060 | 0 |
| 18.10.2024 | 11:41:46 | 5,070 | 0 |
| 18.10.2024 | 09:40:36 | 5,090 | 0 |
| 18.10.2024 | 08:00:12 | 4,950 | 0 |
| 17.10.2024 | 21:41:09 | 5,160 | 0 |
| 17.10.2024 | 19:41:25 | 5,160 | 0 |
| 17.10.2024 | 17:41:51 | 5,160 | 0 |
| 17.10.2024 | 15:41:38 | 5,230 | 0 |
| 17.10.2024 | 13:42:05 | 5,300 | 0 |