| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 13:40:13 | 5.510 | 0 |
| 25/09/2024 | 11:40:38 | 5.510 | 0 |
| 25/09/2024 | 09:40:22 | 5.500 | 0 |
| 25/09/2024 | 08:00:34 | 5.450 | 0 |
| 24/09/2024 | 21:41:20 | 5.520 | 0 |
| 24/09/2024 | 19:41:57 | 5.520 | 0 |
| 24/09/2024 | 17:40:43 | 5.520 | 0 |
| 24/09/2024 | 15:40:28 | 5.470 | 0 |
| 24/09/2024 | 13:40:55 | 5.420 | 0 |
| 24/09/2024 | 11:40:27 | 5.410 | 0 |
| 24/09/2024 | 09:40:39 | 5.400 | 0 |
| 24/09/2024 | 08:00:05 | 5.490 | 0 |
| 23/09/2024 | 21:40:44 | 5.490 | 0 |