| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:45:06 AM | 0.5800 | 0 |
| 2024-08-05 | 9:45:22 AM | 0.5800 | 0 |
| 2024-08-05 | 9:02:30 AM | 0.5700 | 0 |
| 2024-08-02 | 9:45:53 PM | 0.5800 | 0 |
| 2024-08-02 | 7:46:41 PM | 0.5800 | 0 |
| 2024-08-02 | 5:46:29 PM | 0.5800 | 0 |
| 2024-08-02 | 3:46:33 PM | 0.6100 | 0 |
| 2024-08-02 | 1:46:34 PM | 0.6500 | 0 |
| 2024-08-02 | 11:45:29 AM | 0.6500 | 0 |
| 2024-08-02 | 9:45:58 AM | 0.6600 | 0 |
| 2024-08-02 | 9:00:57 AM | 0.6100 | 0 |