| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 17:46:16 | 1,1900 | 0 |
| 11.07.2024 | 15:46:21 | 1,0500 | 0 |
| 11.07.2024 | 13:46:34 | 0,9800 | 0 |
| 11.07.2024 | 11:46:17 | 0,9700 | 0 |
| 11.07.2024 | 09:45:02 | 1,0200 | 0 |
| 11.07.2024 | 09:01:46 | 1,0300 | 0 |
| 10.07.2024 | 21:45:07 | 1,0100 | 0 |
| 10.07.2024 | 19:45:17 | 1,0100 | 0 |
| 10.07.2024 | 17:45:17 | 1,0000 | 0 |
| 10.07.2024 | 15:45:18 | 0,9800 | 0 |
| 10.07.2024 | 13:45:25 | 0,9400 | 0 |
| 10.07.2024 | 11:45:20 | 0,9300 | 0 |
| 10.07.2024 | 09:46:17 | 0,9300 | 0 |