| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:45:45 PM | 1.2000 | 0 |
| 2024-08-05 | 11:45:53 AM | 1.2300 | 0 |
| 2024-08-05 | 9:45:47 AM | 1.2600 | 0 |
| 2024-08-05 | 9:02:29 AM | 1.1600 | 0 |
| 2024-08-02 | 9:46:36 PM | 1.3600 | 0 |
| 2024-08-02 | 7:46:53 PM | 1.3600 | 0 |
| 2024-08-02 | 5:46:35 PM | 1.3700 | 0 |
| 2024-08-02 | 3:46:06 PM | 1.4000 | 0 |
| 2024-08-02 | 1:46:37 PM | 1.4500 | 0 |
| 2024-08-02 | 11:45:52 AM | 1.4500 | 0 |
| 2024-08-02 | 9:46:22 AM | 1.4500 | 0 |