| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:46:46 PM | 2.0300 | 0 |
| 7/11/2024 | 3:46:53 PM | 1.9100 | 0 |
| 7/11/2024 | 1:45:13 PM | 1.8100 | 0 |
| 7/11/2024 | 11:45:43 AM | 1.8000 | 0 |
| 7/11/2024 | 9:46:04 AM | 1.8600 | 0 |
| 7/11/2024 | 9:02:04 AM | 1.9000 | 0 |
| 7/10/2024 | 9:46:36 PM | 1.8400 | 0 |
| 7/10/2024 | 7:46:47 PM | 1.8400 | 0 |
| 7/10/2024 | 5:45:24 PM | 1.8300 | 0 |
| 7/10/2024 | 3:46:01 PM | 1.8200 | 0 |
| 7/10/2024 | 1:45:55 PM | 1.7700 | 0 |
| 7/10/2024 | 11:46:16 AM | 1.7700 | 0 |
| 7/10/2024 | 9:46:59 AM | 1.7600 | 0 |