| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:47:07 | 1.4300 | 0 |
| 09/07/2024 | 19:46:31 | 1.4300 | 0 |
| 09/07/2024 | 17:45:43 | 1.4300 | 0 |
| 09/07/2024 | 15:45:31 | 1.5300 | 0 |
| 09/07/2024 | 13:45:01 | 1.5600 | 0 |
| 09/07/2024 | 11:45:29 | 1.6200 | 0 |
| 09/07/2024 | 09:45:43 | 1.5400 | 0 |
| 09/07/2024 | 09:01:38 | 1.5400 | 0 |
| 08/07/2024 | 21:45:21 | 1.5400 | 0 |
| 08/07/2024 | 19:45:19 | 1.5400 | 0 |
| 08/07/2024 | 17:45:26 | 1.5500 | 0 |
| 08/07/2024 | 15:45:31 | 1.5500 | 0 |
| 08/07/2024 | 13:45:28 | 1.5500 | 0 |