| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:45:47 AM | 0.9300 | 0 |
| 2024-08-07 | 9:45:03 AM | 0.8900 | 0 |
| 2024-08-07 | 9:02:43 AM | 0.8600 | 0 |
| 2024-08-06 | 9:45:18 PM | 0.9100 | 0 |
| 2024-08-06 | 7:45:28 PM | 0.9100 | 0 |
| 2024-08-06 | 5:46:17 PM | 0.8700 | 0 |
| 2024-08-06 | 3:45:18 PM | 0.7900 | 0 |
| 2024-08-06 | 1:45:41 PM | 0.7900 | 0 |
| 2024-08-06 | 11:45:34 AM | 0.8300 | 0 |
| 2024-08-06 | 9:45:55 AM | 0.9200 | 0 |
| 2024-08-06 | 9:01:25 AM | 0.9100 | 0 |
| 2024-08-05 | 9:45:24 PM | 0.9200 | 0 |
| 2024-08-05 | 7:45:19 PM | 0.9500 | 0 |