| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:46:25 PM | 6.150 | 0 |
| 2024-08-06 | 3:46:52 PM | 6.050 | 0 |
| 2024-08-06 | 1:46:55 PM | 6.130 | 0 |
| 2024-08-06 | 11:46:51 AM | 6.130 | 0 |
| 2024-08-06 | 9:46:00 AM | 6.340 | 0 |
| 2024-08-06 | 9:03:47 AM | 6.510 | 0 |
| 2024-08-05 | 9:47:11 PM | 6.430 | 0 |
| 2024-08-05 | 7:47:06 PM | 6.430 | 0 |
| 2024-08-05 | 5:47:00 PM | 6.360 | 0 |
| 2024-08-05 | 3:46:14 PM | 6.070 | 0 |
| 2024-08-05 | 1:45:31 PM | 6.070 | 0 |
| 2024-08-05 | 11:45:24 AM | 6.130 | 0 |
| 2024-08-05 | 9:45:07 AM | 6.090 | 0 |