| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:45:32 AM | 7.140 | 0 |
| 2024-10-15 | 9:45:57 AM | 7.200 | 0 |
| 2024-10-15 | 9:01:05 AM | 7.070 | 0 |
| 2024-10-14 | 9:45:26 PM | 7.220 | 0 |
| 2024-10-14 | 7:45:53 PM | 7.220 | 0 |
| 2024-10-14 | 5:46:20 PM | 7.180 | 0 |
| 2024-10-14 | 3:46:27 PM | 7.180 | 0 |
| 2024-10-14 | 1:45:45 PM | 7.150 | 0 |
| 2024-10-14 | 11:45:03 AM | 7.180 | 0 |
| 2024-10-14 | 9:45:09 AM | 7.180 | 0 |
| 2024-10-14 | 9:01:02 AM | 7.080 | 0 |
| 2024-10-11 | 9:46:46 PM | 7.180 | 0 |
| 2024-10-11 | 7:46:16 PM | 7.180 | 0 |