| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:46:17 AM | 2.4800 | 0 |
| 2024-06-25 | 9:46:32 AM | 2.4900 | 0 |
| 2024-06-25 | 9:00:41 AM | 2.4700 | 0 |
| 2024-06-24 | 9:46:30 PM | 2.5000 | 0 |
| 2024-06-24 | 7:45:29 PM | 2.5000 | 0 |
| 2024-06-24 | 5:45:34 PM | 2.5000 | 0 |
| 2024-06-24 | 3:45:37 PM | 2.4600 | 0 |
| 2024-06-24 | 1:45:32 PM | 2.4600 | 0 |
| 2024-06-24 | 11:45:53 AM | 2.4400 | 0 |
| 2024-06-24 | 9:45:25 AM | 2.4300 | 0 |
| 2024-06-24 | 9:01:58 AM | 2.4200 | 0 |