| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:45:00 AM | 2.3200 | 0 |
| 2024-10-03 | 9:45:00 AM | 2.3200 | 0 |
| 2024-10-03 | 9:01:24 AM | 2.3300 | 0 |
| 2024-10-02 | 9:46:46 PM | 2.3600 | 0 |
| 2024-10-02 | 7:46:40 PM | 2.3600 | 0 |
| 2024-10-02 | 5:45:23 PM | 2.3600 | 0 |
| 2024-10-02 | 3:45:46 PM | 2.3100 | 0 |
| 2024-10-02 | 1:45:21 PM | 2.3400 | 0 |
| 2024-10-02 | 11:45:14 AM | 2.4000 | 0 |
| 2024-10-02 | 9:45:34 AM | 2.3100 | 0 |
| 2024-10-02 | 9:01:18 AM | 2.2600 | 0 |
| 2024-10-01 | 9:45:38 PM | 2.3000 | 0 |
| 2024-10-01 | 7:45:17 PM | 2.3000 | 0 |