| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:33 PM | 2.4000 | 0 |
| 2024-06-28 | 7:46:25 PM | 2.4000 | 0 |
| 2024-06-28 | 5:46:12 PM | 2.4100 | 0 |
| 2024-06-28 | 3:46:10 PM | 2.4100 | 0 |
| 2024-06-28 | 1:46:34 PM | 2.4100 | 0 |
| 2024-06-28 | 11:47:07 AM | 2.4300 | 0 |
| 2024-06-28 | 9:46:50 AM | 2.4000 | 0 |
| 2024-06-28 | 9:01:46 AM | 2.3900 | 0 |
| 2024-06-27 | 9:45:53 PM | 2.3900 | 0 |
| 2024-06-27 | 7:46:28 PM | 2.3900 | 0 |
| 2024-06-27 | 5:45:48 PM | 2.3900 | 0 |
| 2024-06-27 | 3:45:11 PM | 2.4100 | 0 |
| 2024-06-27 | 1:45:35 PM | 2.4700 | 0 |