| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:46:57 PM | 2.2000 | 0 |
| 2024-08-14 | 3:47:09 PM | 2.1700 | 0 |
| 2024-08-14 | 1:46:49 PM | 2.1300 | 0 |
| 2024-08-14 | 11:46:00 AM | 2.0800 | 0 |
| 2024-08-14 | 9:45:40 AM | 2.0600 | 0 |
| 2024-08-14 | 9:01:28 AM | 2.2100 | 0 |
| 2024-08-13 | 9:47:05 PM | 2.2400 | 0 |
| 2024-08-13 | 7:47:08 PM | 2.2400 | 0 |
| 2024-08-13 | 5:46:41 PM | 2.2400 | 0 |
| 2024-08-13 | 3:47:00 PM | 2.3200 | 0 |
| 2024-08-13 | 1:47:01 PM | 2.3600 | 0 |
| 2024-08-13 | 11:47:07 AM | 2.3600 | 0 |
| 2024-08-13 | 9:47:09 AM | 2.3600 | 0 |