| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:46:43 PM | 1.9200 | 0 |
| 2024-09-18 | 1:45:31 PM | 1.9200 | 0 |
| 2024-09-18 | 11:45:32 AM | 1.9200 | 0 |
| 2024-09-18 | 9:45:04 AM | 1.8900 | 0 |
| 2024-09-18 | 9:01:58 AM | 1.8600 | 0 |
| 2024-09-17 | 9:45:13 PM | 1.9000 | 0 |
| 2024-09-17 | 7:45:16 PM | 1.9000 | 0 |
| 2024-09-17 | 5:45:06 PM | 1.9100 | 0 |
| 2024-09-17 | 3:45:29 PM | 1.9100 | 0 |
| 2024-09-17 | 1:45:21 PM | 1.9300 | 0 |
| 2024-09-17 | 11:45:48 AM | 1.9300 | 0 |
| 2024-09-17 | 9:45:56 AM | 1.9200 | 0 |
| 2024-09-17 | 9:01:35 AM | 1.8800 | 0 |