| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 2:00:00 AM | 88.12 | - |
| 2024-10-19 | 12:30:00 AM | 88.12 | - |
| 2024-10-18 | 10:10:00 PM | 88.12 | - |
| 2024-10-18 | 10:00:00 PM | 88.12 | 139 |
| 2024-10-18 | 9:59:56 PM | 88.16 | 340 |
| 2024-10-18 | 9:59:56 PM | 88.16 | 341 |
| 2024-10-18 | 9:59:55 PM | 88.15 | 147 |
| 2024-10-18 | 9:59:53 PM | 88.14 | 100 |
| 2024-10-18 | 9:59:46 PM | 88.13 | 300 |
| 2024-10-18 | 9:59:46 PM | 88.13 | 150 |
| 2024-10-18 | 9:58:11 PM | 88.12 | 100 |
| 2024-10-18 | 9:58:03 PM | 88.11 | 200 |
| 2024-10-18 | 9:56:48 PM | 88.12 | 100 |