| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:53:01 AM | 2.860 | 0 |
| 2024-07-26 | 8:52:26 AM | 2.860 | 0 |
| 2024-07-25 | 9:47:37 PM | 2.850 | 0 |
| 2024-07-25 | 9:19:05 PM | 2.860 | 0 |
| 2024-07-25 | 8:02:56 PM | 2.870 | 0 |
| 2024-07-25 | 6:52:25 PM | 2.860 | 0 |
| 2024-07-25 | 5:51:22 PM | 2.860 | 0 |
| 2024-07-25 | 4:42:56 PM | 2.880 | 0 |
| 2024-07-25 | 3:38:55 PM | 2.900 | 0 |
| 2024-07-25 | 2:38:38 PM | 2.900 | 0 |
| 2024-07-25 | 1:32:23 PM | 2.900 | 0 |
| 2024-07-25 | 12:27:15 PM | 2.890 | 0 |
| 2024-07-25 | 12:16:57 PM | 2.890 | 0 |