| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:58:59 PM | 2.810 | 0 |
| 2024-07-17 | 5:54:14 PM | 2.820 | 0 |
| 2024-07-17 | 4:39:47 PM | 2.800 | 0 |
| 2024-07-17 | 4:21:21 PM | 2.800 | 0 |
| 2024-07-17 | 3:36:03 PM | 2.820 | 0 |
| 2024-07-17 | 2:34:29 PM | 2.820 | 0 |
| 2024-07-17 | 1:51:36 PM | 2.820 | 0 |
| 2024-07-17 | 1:31:27 PM | 2.820 | 0 |
| 2024-07-17 | 12:15:49 PM | 2.810 | 0 |
| 2024-07-17 | 11:07:35 AM | 2.820 | 0 |
| 2024-07-17 | 10:40:09 AM | 2.820 | 0 |
| 2024-07-17 | 10:01:09 AM | 2.830 | 0 |
| 2024-07-17 | 9:41:46 AM | 2.830 | 0 |