| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:21:09 AM | 2.250 | 0 |
| 2024-07-25 | 10:21:05 AM | 2.260 | 0 |
| 2024-07-25 | 9:20:59 AM | 2.240 | 0 |
| 2024-07-24 | 4:21:10 PM | 2.220 | 0 |
| 2024-07-24 | 3:21:09 PM | 2.190 | 0 |
| 2024-07-24 | 2:21:11 PM | 2.210 | 0 |
| 2024-07-24 | 1:21:11 PM | 2.210 | 0 |
| 2024-07-24 | 12:21:10 PM | 2.220 | 0 |
| 2024-07-24 | 11:21:09 AM | 2.250 | 0 |
| 2024-07-24 | 10:21:01 AM | 2.240 | 0 |
| 2024-07-24 | 9:21:00 AM | 2.210 | 0 |
| 2024-07-23 | 4:21:06 PM | 2.190 | 0 |
| 2024-07-23 | 3:21:11 PM | 2.200 | 0 |