| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:21:07 PM | 1.370 | 0 |
| 2024-11-08 | 3:21:11 PM | 1.390 | 0 |
| 2024-11-08 | 2:21:16 PM | 1.380 | 0 |
| 2024-11-08 | 1:21:13 PM | 1.390 | 0 |
| 2024-11-08 | 12:21:10 PM | 1.400 | 0 |
| 2024-11-08 | 11:21:16 AM | 1.420 | 0 |
| 2024-11-08 | 10:21:10 AM | 1.440 | 0 |
| 2024-11-08 | 9:21:13 AM | 1.410 | 0 |
| 2024-11-07 | 4:21:14 PM | 1.400 | 0 |
| 2024-11-07 | 3:21:13 PM | 1.390 | 0 |
| 2024-11-07 | 2:21:29 PM | 1.390 | 0 |
| 2024-11-07 | 1:21:34 PM | 1.400 | 0 |
| 2024-11-07 | 12:21:20 PM | 1.410 | 0 |