| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:21:06 | 7.210 | 0 |
| 10/07/2024 | 14:21:12 | 7.250 | 0 |
| 10/07/2024 | 13:21:10 | 7.260 | 0 |
| 10/07/2024 | 12:21:07 | 7.250 | 0 |
| 10/07/2024 | 11:21:09 | 7.280 | 0 |
| 10/07/2024 | 10:21:01 | 7.210 | 0 |
| 10/07/2024 | 09:20:58 | 7.120 | 0 |
| 09/07/2024 | 16:21:09 | 6.950 | 0 |
| 09/07/2024 | 15:21:08 | 7.040 | 0 |
| 09/07/2024 | 14:21:14 | 7.060 | 0 |
| 09/07/2024 | 13:21:11 | 7.040 | 0 |
| 09/07/2024 | 12:21:09 | 7.160 | 0 |
| 09/07/2024 | 11:21:09 | 7.040 | 0 |