| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:21:03 PM | 6.940 | 0 |
| 2024-09-13 | 3:21:12 PM | 6.880 | 0 |
| 2024-09-13 | 2:21:17 PM | 6.900 | 0 |
| 2024-09-13 | 1:21:17 PM | 6.840 | 0 |
| 2024-09-13 | 12:21:15 PM | 6.800 | 0 |
| 2024-09-13 | 11:21:18 AM | 6.900 | 0 |
| 2024-09-13 | 10:21:05 AM | 6.930 | 0 |
| 2024-09-13 | 9:21:03 AM | 6.840 | 0 |
| 2024-09-12 | 4:21:06 PM | 6.790 | 0 |
| 2024-09-12 | 3:21:07 PM | 6.760 | 0 |
| 2024-09-12 | 2:21:14 PM | 6.770 | 0 |
| 2024-09-12 | 1:21:12 PM | 6.810 | 0 |
| 2024-09-12 | 12:27:36 PM | 6.830 | 0 |