| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:21:16 PM | 1.640 | 0 |
| 2024-11-12 | 1:50:49 PM | 1.620 | 0 |
| 2024-11-12 | 1:21:26 PM | 1.620 | 0 |
| 2024-11-12 | 12:50:36 PM | 1.650 | 0 |
| 2024-11-12 | 12:21:21 PM | 1.660 | 0 |
| 2024-11-12 | 11:50:43 AM | 1.710 | 0 |
| 2024-11-12 | 11:21:18 AM | 1.700 | 0 |
| 2024-11-12 | 10:50:47 AM | 1.690 | 0 |
| 2024-11-12 | 10:21:13 AM | 1.680 | 0 |
| 2024-11-12 | 9:50:32 AM | 1.690 | 0 |
| 2024-11-12 | 9:21:07 AM | 1.680 | 0 |
| 2024-11-12 | 8:50:38 AM | 1.680 | 0 |
| 2024-11-12 | 8:20:58 AM | 1.670 | 0 |