| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:05:29 PM | 1.720 | 0 |
| 2024-11-12 | 5:50:41 PM | 1.700 | 0 |
| 2024-11-12 | 5:35:22 PM | 1.690 | 0 |
| 2024-11-12 | 5:21:13 PM | 1.670 | 0 |
| 2024-11-12 | 5:05:21 PM | 1.650 | 0 |
| 2024-11-12 | 4:50:39 PM | 1.670 | 0 |
| 2024-11-12 | 4:35:32 PM | 1.660 | 0 |
| 2024-11-12 | 4:20:14 PM | 1.660 | 0 |
| 2024-11-12 | 4:05:16 PM | 1.650 | 0 |
| 2024-11-12 | 3:50:41 PM | 1.630 | 0 |
| 2024-11-12 | 3:35:29 PM | 1.610 | 0 |
| 2024-11-12 | 3:20:26 PM | 1.660 | 0 |
| 2024-11-12 | 2:50:49 PM | 1.650 | 0 |