| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 19:46:12 | 1,590 | 0 |
| 30.09.2024 | 19:37:47 | 1,590 | 0 |
| 30.09.2024 | 19:20:30 | 1,590 | 0 |
| 30.09.2024 | 18:33:53 | 1,590 | 0 |
| 30.09.2024 | 17:40:28 | 1,590 | 0 |
| 30.09.2024 | 16:47:43 | 1,620 | 0 |
| 30.09.2024 | 16:45:13 | 1,620 | 0 |
| 30.09.2024 | 15:50:04 | 1,590 | 0 |
| 30.09.2024 | 14:57:06 | 1,610 | 0 |
| 30.09.2024 | 14:07:31 | 1,600 | 0 |
| 30.09.2024 | 13:18:03 | 1,620 | 0 |
| 30.09.2024 | 12:32:14 | 1,630 | 0 |
| 30.09.2024 | 11:52:12 | 1,650 | 0 |