| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 16:38:36 | 1,630 | 0 |
| 01.10.2024 | 16:26:24 | 1,630 | 0 |
| 01.10.2024 | 16:08:40 | 1,640 | 0 |
| 01.10.2024 | 16:00:56 | 1,630 | 0 |
| 01.10.2024 | 15:19:34 | 1,690 | 0 |
| 01.10.2024 | 14:32:04 | 1,700 | 0 |
| 01.10.2024 | 13:33:02 | 1,680 | 0 |
| 01.10.2024 | 12:41:10 | 1,670 | 0 |
| 01.10.2024 | 11:43:41 | 1,660 | 0 |
| 01.10.2024 | 10:50:52 | 1,670 | 0 |
| 01.10.2024 | 09:53:45 | 1,650 | 0 |
| 01.10.2024 | 09:27:27 | 1,610 | 0 |
| 01.10.2024 | 08:29:44 | 1,580 | 0 |