| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 09:55:19 | 1,550 | 0 |
| 03.10.2024 | 08:39:28 | 1,520 | 0 |
| 03.10.2024 | 08:23:48 | 1,520 | 0 |
| 02.10.2024 | 19:35:59 | 1,540 | 0 |
| 02.10.2024 | 19:17:54 | 1,540 | 0 |
| 02.10.2024 | 18:19:08 | 1,560 | 0 |
| 02.10.2024 | 17:29:43 | 1,540 | 0 |
| 02.10.2024 | 16:45:57 | 1,540 | 0 |
| 02.10.2024 | 16:42:26 | 1,540 | 0 |
| 02.10.2024 | 16:08:45 | 1,550 | 0 |
| 02.10.2024 | 15:48:42 | 1,540 | 0 |
| 02.10.2024 | 15:00:49 | 1,570 | 0 |
| 02.10.2024 | 14:14:17 | 1,560 | 0 |