| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:43:30 PM | 0.880 | 0 |
| 2024-11-05 | 5:40:38 PM | 0.890 | 0 |
| 2024-11-05 | 4:43:49 PM | 0.930 | 0 |
| 2024-11-05 | 3:57:37 PM | 0.910 | 0 |
| 2024-11-05 | 3:06:02 PM | 0.940 | 0 |
| 2024-11-05 | 2:16:58 PM | 0.930 | 0 |
| 2024-11-05 | 1:30:19 PM | 0.940 | 0 |
| 2024-11-05 | 12:32:13 PM | 0.930 | 0 |
| 2024-11-05 | 11:43:48 AM | 0.920 | 0 |
| 2024-11-05 | 11:37:42 AM | 0.920 | 0 |
| 2024-11-05 | 10:43:43 AM | 0.930 | 0 |
| 2024-11-05 | 9:48:59 AM | 0.890 | 0 |
| 2024-11-05 | 8:21:54 AM | 0.850 | 0 |