| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:45:14 PM | 1.5100 | 0 |
| 2024-08-08 | 1:45:07 PM | 1.4800 | 0 |
| 2024-08-08 | 11:45:33 AM | 1.4500 | 0 |
| 2024-08-08 | 9:45:07 AM | 1.4500 | 0 |
| 2024-08-08 | 9:00:47 AM | 1.4700 | 0 |
| 2024-08-07 | 9:45:35 PM | 1.4900 | 0 |
| 2024-08-07 | 7:45:46 PM | 1.5300 | 0 |
| 2024-08-07 | 5:46:04 PM | 1.5300 | 0 |
| 2024-08-07 | 3:46:33 PM | 1.5600 | 0 |
| 2024-08-07 | 1:46:38 PM | 1.5200 | 0 |
| 2024-08-07 | 11:46:04 AM | 1.5100 | 0 |