| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:45:22 AM | 1.5400 | 0 |
| 2024-08-12 | 9:00:41 AM | 1.5300 | 0 |
| 2024-08-09 | 9:45:02 PM | 1.5100 | 0 |
| 2024-08-09 | 7:45:30 PM | 1.5100 | 0 |
| 2024-08-09 | 5:46:25 PM | 1.5000 | 0 |
| 2024-08-09 | 3:46:54 PM | 1.4900 | 0 |
| 2024-08-09 | 1:46:01 PM | 1.5300 | 0 |
| 2024-08-09 | 11:46:18 AM | 1.5600 | 0 |
| 2024-08-09 | 9:46:50 AM | 1.5500 | 0 |
| 2024-08-09 | 9:01:02 AM | 1.5300 | 0 |
| 2024-08-08 | 9:45:10 PM | 1.5600 | 0 |
| 2024-08-08 | 7:45:26 PM | 1.5400 | 0 |
| 2024-08-08 | 5:45:17 PM | 1.5200 | 0 |