| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:45:04 PM | 1.7400 | 0 |
| 2024-08-12 | 11:45:36 AM | 1.7300 | 0 |
| 2024-08-12 | 9:45:17 AM | 1.7600 | 0 |
| 2024-08-12 | 9:00:41 AM | 1.7600 | 0 |
| 2024-08-09 | 9:45:20 PM | 1.7300 | 0 |
| 2024-08-09 | 7:45:32 PM | 1.7300 | 0 |
| 2024-08-09 | 5:45:11 PM | 1.7200 | 0 |
| 2024-08-09 | 3:45:06 PM | 1.7200 | 0 |
| 2024-08-09 | 1:45:11 PM | 1.7500 | 0 |
| 2024-08-09 | 11:45:05 AM | 1.7800 | 0 |
| 2024-08-09 | 9:45:13 AM | 1.7800 | 0 |
| 2024-08-09 | 9:01:07 AM | 1.7600 | 0 |
| 2024-08-08 | 9:46:13 PM | 1.7900 | 0 |