| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:45:22 PM | 1.6300 | 0 |
| 2024-08-08 | 3:46:21 PM | 1.6300 | 0 |
| 2024-08-08 | 1:46:36 PM | 1.6000 | 0 |
| 2024-08-08 | 11:46:11 AM | 1.5700 | 0 |
| 2024-08-08 | 9:46:22 AM | 1.5800 | 0 |
| 2024-08-08 | 9:00:37 AM | 1.5800 | 0 |
| 2024-08-07 | 9:45:13 PM | 1.6000 | 0 |
| 2024-08-07 | 7:46:40 PM | 1.6300 | 0 |
| 2024-08-07 | 5:46:50 PM | 1.6400 | 0 |
| 2024-08-07 | 3:46:22 PM | 1.6700 | 0 |
| 2024-08-07 | 1:46:04 PM | 1.6400 | 0 |